Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 1 Hour (H1) 2025.04.01 00:00 - 2025.04.30 23:00 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 827 | Ticks modelled | 2980738 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1994.23 | Gross profit | 2438.44 | Gross loss | -444.21 |
Profit factor | 5.49 | Expected payoff | 15.83 | ||
Absolute drawdown | 406.81 | Maximal drawdown | 446.04 (18.77%) | Relative drawdown | 42.11% (431.56) |
Total trades | 126 | Short positions (won %) | 50 (86.00%) | Long positions (won %) | 76 (80.26%) |
Profit trades (% of total) | 104 (82.54%) | Loss trades (% of total) | 22 (17.46%) | ||
Largest | profit trade | 44.34 | loss trade | -62.92 | |
Average | profit trade | 23.45 | loss trade | -20.19 | |
Maximum | consecutive wins (profit in money) | 27 (719.46) | consecutive losses (loss in money) | 7 (-229.69) | |
Maximal | consecutive profit (count of wins) | 719.46 (27) | consecutive loss (count of losses) | -229.69 (7) | |
Average | consecutive wins | 13 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 05:00 | buy | 1 | 0.10 | 2.27503 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 05:00 | modify | 1 | 0.10 | 2.27503 | 0.00000 | 2.28253 | ||
3 | 2025.04.01 12:00 | buy | 2 | 0.10 | 2.27205 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 12:00 | modify | 2 | 0.10 | 2.27205 | 0.00000 | 2.27955 | ||
5 | 2025.04.01 13:00 | buy | 3 | 0.10 | 2.27048 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 13:00 | modify | 3 | 0.10 | 2.27048 | 0.00000 | 2.27798 | ||
7 | 2025.04.01 14:00 | buy | 4 | 0.10 | 2.26928 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 14:00 | modify | 4 | 0.10 | 2.26928 | 0.00000 | 2.27678 | ||
9 | 2025.04.01 15:00 | buy | 5 | 0.10 | 2.26702 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 15:00 | modify | 5 | 0.10 | 2.26702 | 0.00000 | 2.27452 | ||
11 | 2025.04.01 16:00 | buy | 6 | 0.10 | 2.26642 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 16:00 | modify | 6 | 0.10 | 2.26642 | 0.00000 | 2.27392 | ||
13 | 2025.04.01 17:00 | buy | 7 | 0.10 | 2.26926 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 17:00 | modify | 7 | 0.10 | 2.26926 | 0.00000 | 2.27676 | ||
15 | 2025.04.01 23:00 | close | 7 | 0.10 | 2.26438 | 0.00000 | 2.27676 | -28.83 | 971.17 |
16 | 2025.04.01 23:00 | close | 6 | 0.10 | 2.26438 | 0.00000 | 2.27392 | -12.05 | 959.12 |
17 | 2025.04.01 23:00 | close | 5 | 0.10 | 2.26438 | 0.00000 | 2.27452 | -15.59 | 943.53 |
18 | 2025.04.01 23:00 | close | 4 | 0.10 | 2.26438 | 0.00000 | 2.27678 | -28.95 | 914.58 |
19 | 2025.04.01 23:00 | close | 3 | 0.10 | 2.26438 | 0.00000 | 2.27798 | -36.04 | 878.54 |
20 | 2025.04.01 23:00 | close | 2 | 0.10 | 2.26438 | 0.00000 | 2.27955 | -45.31 | 833.23 |
21 | 2025.04.01 23:00 | close | 1 | 0.10 | 2.26438 | 0.00000 | 2.28253 | -62.92 | 770.31 |
22 | 2025.04.02 04:00 | buy | 8 | 0.10 | 2.25890 | 0.00000 | 0.00000 | ||
23 | 2025.04.02 04:00 | modify | 8 | 0.10 | 2.25890 | 0.00000 | 2.26640 | ||
24 | 2025.04.02 05:00 | buy | 9 | 0.10 | 2.25813 | 0.00000 | 0.00000 | ||
25 | 2025.04.02 05:00 | modify | 9 | 0.10 | 2.25813 | 0.00000 | 2.26563 | ||
26 | 2025.04.02 06:00 | buy | 10 | 0.10 | 2.25753 | 0.00000 | 0.00000 | ||
27 | 2025.04.02 06:00 | modify | 10 | 0.10 | 2.25753 | 0.00000 | 2.26503 | ||
28 | 2025.04.02 07:00 | buy | 11 | 0.10 | 2.25546 | 0.00000 | 0.00000 | ||
29 | 2025.04.02 07:00 | modify | 11 | 0.10 | 2.25546 | 0.00000 | 2.26296 | ||
30 | 2025.04.02 14:00 | buy | 12 | 0.10 | 2.25370 | 0.00000 | 0.00000 | ||
31 | 2025.04.02 14:00 | modify | 12 | 0.10 | 2.25370 | 0.00000 | 2.26120 | ||
32 | 2025.04.02 15:30 | close | 12 | 0.10 | 2.26018 | 0.00000 | 2.26120 | 38.28 | 808.59 |
33 | 2025.04.02 15:30 | close | 11 | 0.10 | 2.26018 | 0.00000 | 2.26296 | 27.88 | 836.47 |
34 | 2025.04.02 15:30 | close | 10 | 0.10 | 2.26018 | 0.00000 | 2.26503 | 15.65 | 852.12 |
35 | 2025.04.02 15:30 | close | 9 | 0.10 | 2.26018 | 0.00000 | 2.26563 | 12.11 | 864.23 |
36 | 2025.04.02 15:30 | close | 8 | 0.10 | 2.26018 | 0.00000 | 2.26640 | 7.56 | 871.79 |
37 | 2025.04.03 04:00 | sell | 13 | 0.10 | 2.27839 | 0.00000 | 0.00000 | ||
38 | 2025.04.03 04:00 | modify | 13 | 0.10 | 2.27839 | 0.00000 | 2.27089 | ||
39 | 2025.04.03 05:00 | sell | 14 | 0.10 | 2.27817 | 0.00000 | 0.00000 | ||
40 | 2025.04.03 05:00 | modify | 14 | 0.10 | 2.27817 | 0.00000 | 2.27067 | ||
41 | 2025.04.03 06:49 | t/p | 13 | 0.10 | 2.27089 | 0.00000 | 2.27089 | 44.34 | 916.13 |
42 | 2025.04.03 06:50 | t/p | 14 | 0.10 | 2.27067 | 0.00000 | 2.27067 | 44.34 | 960.47 |
43 | 2025.04.03 12:00 | buy | 15 | 0.10 | 2.26214 | 0.00000 | 0.00000 | ||
44 | 2025.04.03 12:00 | modify | 15 | 0.10 | 2.26214 | 0.00000 | 2.26964 | ||
45 | 2025.04.03 13:00 | buy | 16 | 0.10 | 2.25721 | 0.00000 | 0.00000 | ||
46 | 2025.04.03 13:00 | modify | 16 | 0.10 | 2.25721 | 0.00000 | 2.26471 | ||
47 | 2025.04.03 14:00 | buy | 17 | 0.10 | 2.25029 | 0.00000 | 0.00000 | ||
48 | 2025.04.03 14:00 | modify | 17 | 0.10 | 2.25029 | 0.00000 | 2.25779 | ||
49 | 2025.04.03 15:00 | buy | 18 | 0.10 | 2.25478 | 0.00000 | 0.00000 | ||
50 | 2025.04.03 15:00 | modify | 18 | 0.10 | 2.25478 | 0.00000 | 2.26228 | ||
51 | 2025.04.03 16:00 | buy | 19 | 0.10 | 2.25573 | 0.00000 | 0.00000 | ||
52 | 2025.04.03 16:00 | modify | 19 | 0.10 | 2.25573 | 0.00000 | 2.26323 | ||
53 | 2025.04.03 17:04 | close | 19 | 0.10 | 2.25644 | 0.00000 | 2.26323 | 4.20 | 964.67 |
54 | 2025.04.03 17:04 | close | 18 | 0.10 | 2.25644 | 0.00000 | 2.26228 | 9.81 | 974.48 |
55 | 2025.04.03 17:04 | close | 17 | 0.10 | 2.25644 | 0.00000 | 2.25779 | 36.34 | 1010.82 |
56 | 2025.04.03 17:04 | close | 16 | 0.10 | 2.25644 | 0.00000 | 2.26471 | -4.55 | 1006.27 |
57 | 2025.04.03 17:04 | close | 15 | 0.10 | 2.25644 | 0.00000 | 2.26964 | -33.67 | 972.60 |
58 | 2025.04.04 04:00 | sell | 20 | 0.10 | 2.28529 | 0.00000 | 0.00000 | ||
59 | 2025.04.04 04:00 | modify | 20 | 0.10 | 2.28529 | 0.00000 | 2.27779 | ||
60 | 2025.04.04 05:00 | sell | 21 | 0.10 | 2.29095 | 0.00000 | 0.00000 | ||
61 | 2025.04.04 05:00 | modify | 21 | 0.10 | 2.29095 | 0.00000 | 2.28345 | ||
62 | 2025.04.04 06:00 | sell | 22 | 0.10 | 2.28640 | 0.00000 | 0.00000 | ||
63 | 2025.04.04 06:00 | modify | 22 | 0.10 | 2.28640 | 0.00000 | 2.27890 | ||
64 | 2025.04.04 06:59 | t/p | 21 | 0.10 | 2.28345 | 0.00000 | 2.28345 | 44.34 | 1016.94 |
65 | 2025.04.04 09:25 | close | 22 | 0.10 | 2.28111 | 0.00000 | 2.27890 | 31.27 | 1048.21 |
66 | 2025.04.04 09:25 | close | 20 | 0.10 | 2.28111 | 0.00000 | 2.27779 | 24.71 | 1072.92 |
67 | 2025.04.07 05:00 | sell | 23 | 0.10 | 2.31621 | 0.00000 | 0.00000 | ||
68 | 2025.04.07 05:00 | modify | 23 | 0.10 | 2.31621 | 0.00000 | 2.30871 | ||
69 | 2025.04.07 05:19 | t/p | 23 | 0.10 | 2.30871 | 0.00000 | 2.30871 | 44.34 | 1117.26 |
70 | 2025.04.07 06:00 | sell | 24 | 0.10 | 2.32185 | 0.00000 | 0.00000 | ||
71 | 2025.04.07 06:00 | modify | 24 | 0.10 | 2.32185 | 0.00000 | 2.31435 | ||
72 | 2025.04.07 07:00 | sell | 25 | 0.10 | 2.31636 | 0.00000 | 0.00000 | ||
73 | 2025.04.07 07:00 | modify | 25 | 0.10 | 2.31636 | 0.00000 | 2.30886 | ||
74 | 2025.04.07 07:32 | close | 25 | 0.10 | 2.31438 | 0.00000 | 2.30886 | 11.71 | 1128.97 |
75 | 2025.04.07 07:32 | close | 24 | 0.10 | 2.31438 | 0.00000 | 2.31435 | 44.16 | 1173.13 |
76 | 2025.04.08 05:00 | buy | 26 | 0.10 | 2.28072 | 0.00000 | 0.00000 | ||
77 | 2025.04.08 05:00 | modify | 26 | 0.10 | 2.28072 | 0.00000 | 2.28822 | ||
78 | 2025.04.08 06:00 | buy | 27 | 0.10 | 2.27957 | 0.00000 | 0.00000 | ||
79 | 2025.04.08 06:00 | modify | 27 | 0.10 | 2.27957 | 0.00000 | 2.28707 | ||
80 | 2025.04.08 07:00 | buy | 28 | 0.10 | 2.27932 | 0.00000 | 0.00000 | ||
81 | 2025.04.08 07:00 | modify | 28 | 0.10 | 2.27932 | 0.00000 | 2.28682 | ||
82 | 2025.04.08 08:00 | buy | 29 | 0.10 | 2.27868 | 0.00000 | 0.00000 | ||
83 | 2025.04.08 08:00 | modify | 29 | 0.10 | 2.27868 | 0.00000 | 2.28618 | ||
84 | 2025.04.08 09:00 | buy | 30 | 0.10 | 2.27694 | 0.00000 | 0.00000 | ||
85 | 2025.04.08 09:00 | modify | 30 | 0.10 | 2.27694 | 0.00000 | 2.28444 | ||
86 | 2025.04.08 11:00 | close | 30 | 0.10 | 2.28246 | 0.00000 | 2.28444 | 32.61 | 1205.74 |
87 | 2025.04.08 11:00 | close | 29 | 0.10 | 2.28246 | 0.00000 | 2.28618 | 22.33 | 1228.07 |
88 | 2025.04.08 11:00 | close | 28 | 0.10 | 2.28246 | 0.00000 | 2.28682 | 18.55 | 1246.62 |
89 | 2025.04.08 11:00 | close | 27 | 0.10 | 2.28246 | 0.00000 | 2.28707 | 17.07 | 1263.69 |
90 | 2025.04.08 11:00 | close | 26 | 0.10 | 2.28246 | 0.00000 | 2.28822 | 10.28 | 1273.97 |
91 | 2025.04.09 05:00 | sell | 31 | 0.10 | 2.31781 | 0.00000 | 0.00000 | ||
92 | 2025.04.09 05:00 | modify | 31 | 0.10 | 2.31781 | 0.00000 | 2.31031 | ||
93 | 2025.04.09 06:00 | sell | 32 | 0.10 | 2.31772 | 0.00000 | 0.00000 | ||
94 | 2025.04.09 06:00 | modify | 32 | 0.10 | 2.31772 | 0.00000 | 2.31022 | ||
95 | 2025.04.09 06:36 | t/p | 31 | 0.10 | 2.31031 | 0.00000 | 2.31031 | 44.34 | 1318.31 |
96 | 2025.04.09 06:36 | t/p | 32 | 0.10 | 2.31022 | 0.00000 | 2.31022 | 44.34 | 1362.65 |
97 | 2025.04.09 12:00 | buy | 33 | 0.10 | 2.30094 | 0.00000 | 0.00000 | ||
98 | 2025.04.09 12:00 | modify | 33 | 0.10 | 2.30094 | 0.00000 | 2.30844 | ||
99 | 2025.04.09 13:00 | buy | 34 | 0.10 | 2.29458 | 0.00000 | 0.00000 | ||
100 | 2025.04.09 13:00 | modify | 34 | 0.10 | 2.29458 | 0.00000 | 2.30208 | ||
101 | 2025.04.09 14:00 | buy | 35 | 0.10 | 2.28531 | 0.00000 | 0.00000 | ||
102 | 2025.04.09 14:00 | modify | 35 | 0.10 | 2.28531 | 0.00000 | 2.29281 | ||
103 | 2025.04.09 14:38 | t/p | 35 | 0.10 | 2.29281 | 0.00000 | 2.29281 | 44.31 | 1406.96 |
104 | 2025.04.09 14:44 | close | 34 | 0.10 | 2.29500 | 0.00000 | 2.30208 | 2.48 | 1409.44 |
105 | 2025.04.09 14:44 | close | 33 | 0.10 | 2.29500 | 0.00000 | 2.30844 | -35.09 | 1374.35 |
106 | 2025.04.10 04:00 | buy | 36 | 0.10 | 2.25961 | 0.00000 | 0.00000 | ||
107 | 2025.04.10 04:00 | modify | 36 | 0.10 | 2.25961 | 0.00000 | 2.26711 | ||
108 | 2025.04.10 05:00 | buy | 37 | 0.10 | 2.25815 | 0.00000 | 0.00000 | ||
109 | 2025.04.10 05:00 | modify | 37 | 0.10 | 2.25815 | 0.00000 | 2.26565 | ||
110 | 2025.04.10 06:00 | buy | 38 | 0.10 | 2.25694 | 0.00000 | 0.00000 | ||
111 | 2025.04.10 06:00 | modify | 38 | 0.10 | 2.25694 | 0.00000 | 2.26444 | ||
112 | 2025.04.10 07:00 | buy | 39 | 0.10 | 2.25919 | 0.00000 | 0.00000 | ||
113 | 2025.04.10 07:00 | modify | 39 | 0.10 | 2.25919 | 0.00000 | 2.26669 | ||
114 | 2025.04.10 07:31 | close | 39 | 0.10 | 2.26272 | 0.00000 | 2.26669 | 20.86 | 1395.21 |
115 | 2025.04.10 07:31 | close | 38 | 0.10 | 2.26272 | 0.00000 | 2.26444 | 34.15 | 1429.36 |
116 | 2025.04.10 07:31 | close | 37 | 0.10 | 2.26272 | 0.00000 | 2.26565 | 27.00 | 1456.36 |
117 | 2025.04.10 07:31 | close | 36 | 0.10 | 2.26272 | 0.00000 | 2.26711 | 18.37 | 1474.73 |
118 | 2025.04.11 04:00 | buy | 40 | 0.10 | 2.24975 | 0.00000 | 0.00000 | ||
119 | 2025.04.11 04:00 | modify | 40 | 0.10 | 2.24975 | 0.00000 | 2.25725 | ||
120 | 2025.04.11 04:59 | t/p | 40 | 0.10 | 2.25725 | 0.00000 | 2.25725 | 44.31 | 1519.04 |
121 | 2025.04.11 08:00 | buy | 41 | 0.10 | 2.25492 | 0.00000 | 0.00000 | ||
122 | 2025.04.11 08:00 | modify | 41 | 0.10 | 2.25492 | 0.00000 | 2.26242 | ||
123 | 2025.04.11 10:00 | buy | 42 | 0.10 | 2.25686 | 0.00000 | 0.00000 | ||
124 | 2025.04.11 10:00 | modify | 42 | 0.10 | 2.25686 | 0.00000 | 2.26436 | ||
125 | 2025.04.11 10:38 | close | 42 | 0.10 | 2.26063 | 0.00000 | 2.26436 | 22.27 | 1541.31 |
126 | 2025.04.11 10:38 | close | 41 | 0.10 | 2.26063 | 0.00000 | 2.26242 | 33.73 | 1575.04 |
127 | 2025.04.14 05:00 | buy | 43 | 0.10 | 2.23865 | 0.00000 | 0.00000 | ||
128 | 2025.04.14 05:00 | modify | 43 | 0.10 | 2.23865 | 0.00000 | 2.24615 | ||
129 | 2025.04.14 07:00 | buy | 44 | 0.10 | 2.23774 | 0.00000 | 0.00000 | ||
130 | 2025.04.14 07:00 | modify | 44 | 0.10 | 2.23774 | 0.00000 | 2.24524 | ||
131 | 2025.04.14 09:00 | buy | 45 | 0.10 | 2.23884 | 0.00000 | 0.00000 | ||
132 | 2025.04.14 09:00 | modify | 45 | 0.10 | 2.23884 | 0.00000 | 2.24634 | ||
133 | 2025.04.14 09:46 | close | 45 | 0.10 | 2.24415 | 0.00000 | 2.24634 | 31.37 | 1606.41 |
134 | 2025.04.14 09:46 | close | 44 | 0.10 | 2.24415 | 0.00000 | 2.24524 | 37.87 | 1644.28 |
135 | 2025.04.14 09:46 | close | 43 | 0.10 | 2.24415 | 0.00000 | 2.24615 | 32.50 | 1676.78 |
136 | 2025.04.15 04:00 | buy | 46 | 0.10 | 2.23306 | 0.00000 | 0.00000 | ||
137 | 2025.04.15 04:00 | modify | 46 | 0.10 | 2.23306 | 0.00000 | 2.24056 | ||
138 | 2025.04.15 05:00 | buy | 47 | 0.10 | 2.23088 | 0.00000 | 0.00000 | ||
139 | 2025.04.15 05:00 | modify | 47 | 0.10 | 2.23088 | 0.00000 | 2.23838 | ||
140 | 2025.04.15 07:00 | buy | 48 | 0.10 | 2.23284 | 0.00000 | 0.00000 | ||
141 | 2025.04.15 07:00 | modify | 48 | 0.10 | 2.23284 | 0.00000 | 2.24034 | ||
142 | 2025.04.15 08:01 | close | 48 | 0.10 | 2.23800 | 0.00000 | 2.24034 | 30.48 | 1707.26 |
143 | 2025.04.15 08:01 | close | 47 | 0.10 | 2.23800 | 0.00000 | 2.23838 | 42.06 | 1749.32 |
144 | 2025.04.15 08:01 | close | 46 | 0.10 | 2.23800 | 0.00000 | 2.24056 | 29.18 | 1778.50 |
145 | 2025.04.16 08:00 | sell | 49 | 0.10 | 2.24422 | 0.00000 | 0.00000 | ||
146 | 2025.04.16 08:00 | modify | 49 | 0.10 | 2.24422 | 0.00000 | 2.23672 | ||
147 | 2025.04.16 09:00 | sell | 50 | 0.10 | 2.24401 | 0.00000 | 0.00000 | ||
148 | 2025.04.16 09:00 | modify | 50 | 0.10 | 2.24401 | 0.00000 | 2.23651 | ||
149 | 2025.04.16 10:00 | sell | 51 | 0.10 | 2.24382 | 0.00000 | 0.00000 | ||
150 | 2025.04.16 10:00 | modify | 51 | 0.10 | 2.24382 | 0.00000 | 2.23632 | ||
151 | 2025.04.16 13:00 | sell | 52 | 0.10 | 2.24545 | 0.00000 | 0.00000 | ||
152 | 2025.04.16 13:00 | modify | 52 | 0.10 | 2.24545 | 0.00000 | 2.23795 | ||
153 | 2025.04.16 14:57 | close | 52 | 0.10 | 2.24013 | 0.00000 | 2.23795 | 31.45 | 1809.95 |
154 | 2025.04.16 14:57 | close | 51 | 0.10 | 2.24013 | 0.00000 | 2.23632 | 21.81 | 1831.76 |
155 | 2025.04.16 14:57 | close | 50 | 0.10 | 2.24013 | 0.00000 | 2.23651 | 22.93 | 1854.69 |
156 | 2025.04.16 14:57 | close | 49 | 0.10 | 2.24013 | 0.00000 | 2.23672 | 24.18 | 1878.87 |
157 | 2025.04.17 06:00 | sell | 53 | 0.10 | 2.23537 | 0.00000 | 0.00000 | ||
158 | 2025.04.17 06:00 | modify | 53 | 0.10 | 2.23537 | 0.00000 | 2.22787 | ||
159 | 2025.04.17 07:00 | sell | 54 | 0.10 | 2.24110 | 0.00000 | 0.00000 | ||
160 | 2025.04.17 07:00 | modify | 54 | 0.10 | 2.24110 | 0.00000 | 2.23360 | ||
161 | 2025.04.17 08:00 | sell | 55 | 0.10 | 2.23756 | 0.00000 | 0.00000 | ||
162 | 2025.04.17 08:00 | modify | 55 | 0.10 | 2.23756 | 0.00000 | 2.23006 | ||
163 | 2025.04.17 09:21 | t/p | 54 | 0.10 | 2.23360 | 0.00000 | 2.23360 | 44.34 | 1923.21 |
164 | 2025.04.17 10:23 | close | 55 | 0.10 | 2.23171 | 0.00000 | 2.23006 | 34.58 | 1957.79 |
165 | 2025.04.17 10:23 | close | 53 | 0.10 | 2.23171 | 0.00000 | 2.22787 | 21.64 | 1979.43 |
166 | 2025.04.18 04:00 | sell | 56 | 0.10 | 2.23536 | 0.00000 | 0.00000 | ||
167 | 2025.04.18 04:00 | modify | 56 | 0.10 | 2.23536 | 0.00000 | 2.22786 | ||
168 | 2025.04.18 05:00 | sell | 57 | 0.10 | 2.23447 | 0.00000 | 0.00000 | ||
169 | 2025.04.18 05:00 | modify | 57 | 0.10 | 2.23447 | 0.00000 | 2.22697 | ||
170 | 2025.04.18 06:00 | sell | 58 | 0.10 | 2.23598 | 0.00000 | 0.00000 | ||
171 | 2025.04.18 06:00 | modify | 58 | 0.10 | 2.23598 | 0.00000 | 2.22848 | ||
172 | 2025.04.18 08:00 | sell | 59 | 0.10 | 2.23775 | 0.00000 | 0.00000 | ||
173 | 2025.04.18 08:00 | modify | 59 | 0.10 | 2.23775 | 0.00000 | 2.23025 | ||
174 | 2025.04.18 09:00 | sell | 60 | 0.10 | 2.23947 | 0.00000 | 0.00000 | ||
175 | 2025.04.18 09:00 | modify | 60 | 0.10 | 2.23947 | 0.00000 | 2.23197 | ||
176 | 2025.04.18 10:00 | sell | 61 | 0.10 | 2.23660 | 0.00000 | 0.00000 | ||
177 | 2025.04.18 10:00 | modify | 61 | 0.10 | 2.23660 | 0.00000 | 2.22910 | ||
178 | 2025.04.18 13:00 | sell | 62 | 0.10 | 2.23782 | 0.00000 | 0.00000 | ||
179 | 2025.04.18 13:00 | modify | 62 | 0.10 | 2.23782 | 0.00000 | 2.23032 | ||
180 | 2025.04.18 15:00 | sell | 63 | 0.10 | 2.23887 | 0.00000 | 0.00000 | ||
181 | 2025.04.18 15:00 | modify | 63 | 0.10 | 2.23887 | 0.00000 | 2.23137 | ||
182 | 2025.04.18 17:00 | sell | 64 | 0.10 | 2.23870 | 0.00000 | 0.00000 | ||
183 | 2025.04.18 17:00 | modify | 64 | 0.10 | 2.23870 | 0.00000 | 2.23120 | ||
184 | 2025.04.20 22:04 | close | 64 | 0.10 | 2.23512 | 0.00000 | 2.23120 | 21.16 | 2000.59 |
185 | 2025.04.20 22:04 | close | 63 | 0.10 | 2.23512 | 0.00000 | 2.23137 | 22.17 | 2022.76 |
186 | 2025.04.20 22:04 | close | 62 | 0.10 | 2.23512 | 0.00000 | 2.23032 | 15.96 | 2038.72 |
187 | 2025.04.20 22:04 | close | 61 | 0.10 | 2.23512 | 0.00000 | 2.22910 | 8.75 | 2047.47 |
188 | 2025.04.20 22:04 | close | 60 | 0.10 | 2.23512 | 0.00000 | 2.23197 | 25.71 | 2073.18 |
189 | 2025.04.20 22:04 | close | 59 | 0.10 | 2.23512 | 0.00000 | 2.23025 | 15.55 | 2088.73 |
190 | 2025.04.20 22:04 | close | 58 | 0.10 | 2.23512 | 0.00000 | 2.22848 | 5.08 | 2093.81 |
191 | 2025.04.20 22:04 | close | 57 | 0.10 | 2.23512 | 0.00000 | 2.22697 | -3.84 | 2089.97 |
192 | 2025.04.20 22:04 | close | 56 | 0.10 | 2.23512 | 0.00000 | 2.22786 | 1.42 | 2091.39 |
193 | 2025.04.21 04:00 | buy | 65 | 0.10 | 2.22967 | 0.00000 | 0.00000 | ||
194 | 2025.04.21 04:00 | modify | 65 | 0.10 | 2.22967 | 0.00000 | 2.23717 | ||
195 | 2025.04.21 05:00 | buy | 66 | 0.10 | 2.23164 | 0.00000 | 0.00000 | ||
196 | 2025.04.21 05:00 | modify | 66 | 0.10 | 2.23164 | 0.00000 | 2.23914 | ||
197 | 2025.04.21 06:00 | buy | 67 | 0.10 | 2.22834 | 0.00000 | 0.00000 | ||
198 | 2025.04.21 06:00 | modify | 67 | 0.10 | 2.22834 | 0.00000 | 2.23584 | ||
199 | 2025.04.21 08:00 | buy | 68 | 0.10 | 2.23004 | 0.00000 | 0.00000 | ||
200 | 2025.04.21 08:00 | modify | 68 | 0.10 | 2.23004 | 0.00000 | 2.23754 | ||
201 | 2025.04.21 10:00 | buy | 69 | 0.10 | 2.22977 | 0.00000 | 0.00000 | ||
202 | 2025.04.21 10:00 | modify | 69 | 0.10 | 2.22977 | 0.00000 | 2.23727 | ||
203 | 2025.04.21 11:00 | buy | 70 | 0.10 | 2.22905 | 0.00000 | 0.00000 | ||
204 | 2025.04.21 11:00 | modify | 70 | 0.10 | 2.22905 | 0.00000 | 2.23655 | ||
205 | 2025.04.21 12:00 | buy | 71 | 0.10 | 2.22931 | 0.00000 | 0.00000 | ||
206 | 2025.04.21 12:00 | modify | 71 | 0.10 | 2.22931 | 0.00000 | 2.23681 | ||
207 | 2025.04.21 13:00 | buy | 72 | 0.10 | 2.22792 | 0.00000 | 0.00000 | ||
208 | 2025.04.21 13:00 | modify | 72 | 0.10 | 2.22792 | 0.00000 | 2.23542 | ||
209 | 2025.04.21 15:27 | close | 72 | 0.10 | 2.23164 | 0.00000 | 2.23542 | 21.98 | 2113.37 |
210 | 2025.04.21 15:27 | close | 71 | 0.10 | 2.23164 | 0.00000 | 2.23681 | 13.77 | 2127.14 |
211 | 2025.04.21 15:27 | close | 70 | 0.10 | 2.23164 | 0.00000 | 2.23655 | 15.30 | 2142.44 |
212 | 2025.04.21 15:27 | close | 69 | 0.10 | 2.23164 | 0.00000 | 2.23727 | 11.05 | 2153.49 |
213 | 2025.04.21 15:27 | close | 68 | 0.10 | 2.23164 | 0.00000 | 2.23754 | 9.45 | 2162.94 |
214 | 2025.04.21 15:27 | close | 67 | 0.10 | 2.23164 | 0.00000 | 2.23584 | 19.50 | 2182.44 |
215 | 2025.04.21 15:27 | close | 66 | 0.10 | 2.23164 | 0.00000 | 2.23914 | 0.00 | 2182.44 |
216 | 2025.04.21 15:27 | close | 65 | 0.10 | 2.23164 | 0.00000 | 2.23717 | 11.64 | 2194.08 |
217 | 2025.04.22 04:00 | buy | 73 | 0.10 | 2.22791 | 0.00000 | 0.00000 | ||
218 | 2025.04.22 04:00 | modify | 73 | 0.10 | 2.22791 | 0.00000 | 2.23541 | ||
219 | 2025.04.22 05:00 | buy | 74 | 0.10 | 2.22643 | 0.00000 | 0.00000 | ||
220 | 2025.04.22 05:00 | modify | 74 | 0.10 | 2.22643 | 0.00000 | 2.23393 | ||
221 | 2025.04.22 06:00 | buy | 75 | 0.10 | 2.22723 | 0.00000 | 0.00000 | ||
222 | 2025.04.22 06:00 | modify | 75 | 0.10 | 2.22723 | 0.00000 | 2.23473 | ||
223 | 2025.04.22 07:00 | sell | 76 | 0.10 | 2.23104 | 0.00000 | 0.00000 | ||
224 | 2025.04.22 07:00 | modify | 76 | 0.10 | 2.23104 | 0.00000 | 2.22354 | ||
225 | 2025.04.22 09:00 | sell | 77 | 0.10 | 2.22912 | 0.00000 | 0.00000 | ||
226 | 2025.04.22 09:00 | modify | 77 | 0.10 | 2.22912 | 0.00000 | 2.22162 | ||
227 | 2025.04.22 10:00 | buy | 78 | 0.10 | 2.22664 | 0.00000 | 0.00000 | ||
228 | 2025.04.22 10:00 | modify | 78 | 0.10 | 2.22664 | 0.00000 | 2.23414 | ||
229 | 2025.04.22 12:00 | sell | 79 | 0.10 | 2.23098 | 0.00000 | 0.00000 | ||
230 | 2025.04.22 12:00 | modify | 79 | 0.10 | 2.23098 | 0.00000 | 2.22348 | ||
231 | 2025.04.22 13:00 | sell | 80 | 0.10 | 2.23129 | 0.00000 | 0.00000 | ||
232 | 2025.04.22 13:00 | modify | 80 | 0.10 | 2.23129 | 0.00000 | 2.22379 | ||
233 | 2025.04.22 14:00 | sell | 81 | 0.10 | 2.23137 | 0.00000 | 0.00000 | ||
234 | 2025.04.22 14:00 | modify | 81 | 0.10 | 2.23137 | 0.00000 | 2.22387 | ||
235 | 2025.04.22 16:00 | sell | 82 | 0.10 | 2.23139 | 0.00000 | 0.00000 | ||
236 | 2025.04.22 16:00 | modify | 82 | 0.10 | 2.23139 | 0.00000 | 2.22389 | ||
237 | 2025.04.22 16:21 | close | 82 | 0.10 | 2.22877 | 0.00000 | 2.22389 | 15.49 | 2209.57 |
238 | 2025.04.22 16:21 | close | 81 | 0.10 | 2.22877 | 0.00000 | 2.22387 | 15.37 | 2224.94 |
239 | 2025.04.22 16:21 | close | 80 | 0.10 | 2.22877 | 0.00000 | 2.22379 | 14.90 | 2239.84 |
240 | 2025.04.22 16:21 | close | 79 | 0.10 | 2.22877 | 0.00000 | 2.22348 | 13.06 | 2252.90 |
241 | 2025.04.22 16:21 | close | 78 | 0.10 | 2.22817 | 0.00000 | 2.23414 | 9.04 | 2261.94 |
242 | 2025.04.22 16:21 | close | 77 | 0.10 | 2.22877 | 0.00000 | 2.22162 | 2.07 | 2264.01 |
243 | 2025.04.22 16:21 | close | 76 | 0.10 | 2.22877 | 0.00000 | 2.22354 | 13.42 | 2277.43 |
244 | 2025.04.22 16:21 | close | 75 | 0.10 | 2.22817 | 0.00000 | 2.23473 | 5.56 | 2282.99 |
245 | 2025.04.22 16:21 | close | 74 | 0.10 | 2.22817 | 0.00000 | 2.23393 | 10.28 | 2293.27 |
246 | 2025.04.22 16:21 | close | 73 | 0.10 | 2.22817 | 0.00000 | 2.23541 | 1.54 | 2294.81 |
247 | 2025.04.23 05:00 | buy | 83 | 0.10 | 2.22486 | 0.00000 | 0.00000 | ||
248 | 2025.04.23 05:00 | modify | 83 | 0.10 | 2.22486 | 0.00000 | 2.23236 | ||
249 | 2025.04.23 06:00 | buy | 84 | 0.10 | 2.22273 | 0.00000 | 0.00000 | ||
250 | 2025.04.23 06:00 | modify | 84 | 0.10 | 2.22273 | 0.00000 | 2.23023 | ||
251 | 2025.04.23 07:00 | buy | 85 | 0.10 | 2.22231 | 0.00000 | 0.00000 | ||
252 | 2025.04.23 07:00 | modify | 85 | 0.10 | 2.22231 | 0.00000 | 2.22981 | ||
253 | 2025.04.23 08:00 | buy | 86 | 0.10 | 2.22344 | 0.00000 | 0.00000 | ||
254 | 2025.04.23 08:00 | modify | 86 | 0.10 | 2.22344 | 0.00000 | 2.23094 | ||
255 | 2025.04.23 11:00 | buy | 87 | 0.10 | 2.22195 | 0.00000 | 0.00000 | ||
256 | 2025.04.23 11:00 | modify | 87 | 0.10 | 2.22195 | 0.00000 | 2.22945 | ||
257 | 2025.04.23 12:00 | buy | 88 | 0.10 | 2.22096 | 0.00000 | 0.00000 | ||
258 | 2025.04.23 12:00 | modify | 88 | 0.10 | 2.22096 | 0.00000 | 2.22846 | ||
259 | 2025.04.23 13:00 | buy | 89 | 0.10 | 2.21874 | 0.00000 | 0.00000 | ||
260 | 2025.04.23 13:00 | modify | 89 | 0.10 | 2.21874 | 0.00000 | 2.22624 | ||
261 | 2025.04.23 14:00 | buy | 90 | 0.10 | 2.22049 | 0.00000 | 0.00000 | ||
262 | 2025.04.23 14:00 | modify | 90 | 0.10 | 2.22049 | 0.00000 | 2.22799 | ||
263 | 2025.04.23 15:00 | buy | 91 | 0.10 | 2.21869 | 0.00000 | 0.00000 | ||
264 | 2025.04.23 15:00 | modify | 91 | 0.10 | 2.21869 | 0.00000 | 2.22619 | ||
265 | 2025.04.23 15:28 | close | 91 | 0.10 | 2.22348 | 0.00000 | 2.22619 | 28.30 | 2323.11 |
266 | 2025.04.23 15:28 | close | 90 | 0.10 | 2.22348 | 0.00000 | 2.22799 | 17.67 | 2340.78 |
267 | 2025.04.23 15:28 | close | 89 | 0.10 | 2.22348 | 0.00000 | 2.22624 | 28.00 | 2368.78 |
268 | 2025.04.23 15:28 | close | 88 | 0.10 | 2.22348 | 0.00000 | 2.22846 | 14.89 | 2383.67 |
269 | 2025.04.23 15:28 | close | 87 | 0.10 | 2.22348 | 0.00000 | 2.22945 | 9.04 | 2392.71 |
270 | 2025.04.23 15:28 | close | 86 | 0.10 | 2.22348 | 0.00000 | 2.23094 | 0.24 | 2392.95 |
271 | 2025.04.23 15:28 | close | 85 | 0.10 | 2.22348 | 0.00000 | 2.22981 | 6.91 | 2399.86 |
272 | 2025.04.23 15:28 | close | 84 | 0.10 | 2.22348 | 0.00000 | 2.23023 | 4.43 | 2404.29 |
273 | 2025.04.23 15:28 | close | 83 | 0.10 | 2.22348 | 0.00000 | 2.23236 | -8.15 | 2396.14 |
274 | 2025.04.24 06:00 | sell | 92 | 0.10 | 2.23201 | 0.00000 | 0.00000 | ||
275 | 2025.04.24 06:00 | modify | 92 | 0.10 | 2.23201 | 0.00000 | 2.22451 | ||
276 | 2025.04.24 08:00 | buy | 93 | 0.10 | 2.22606 | 0.00000 | 0.00000 | ||
277 | 2025.04.24 08:00 | modify | 93 | 0.10 | 2.22606 | 0.00000 | 2.23356 | ||
278 | 2025.04.24 09:00 | buy | 94 | 0.10 | 2.22660 | 0.00000 | 0.00000 | ||
279 | 2025.04.24 09:00 | modify | 94 | 0.10 | 2.22660 | 0.00000 | 2.23410 | ||
280 | 2025.04.24 10:00 | buy | 95 | 0.10 | 2.22639 | 0.00000 | 0.00000 | ||
281 | 2025.04.24 10:00 | modify | 95 | 0.10 | 2.22639 | 0.00000 | 2.23389 | ||
282 | 2025.04.24 11:00 | buy | 96 | 0.10 | 2.22556 | 0.00000 | 0.00000 | ||
283 | 2025.04.24 11:00 | modify | 96 | 0.10 | 2.22556 | 0.00000 | 2.23306 | ||
284 | 2025.04.24 12:00 | sell | 97 | 0.10 | 2.22731 | 0.00000 | 0.00000 | ||
285 | 2025.04.24 12:00 | modify | 97 | 0.10 | 2.22731 | 0.00000 | 2.21981 | ||
286 | 2025.04.24 12:29 | t/p | 92 | 0.10 | 2.22451 | 0.00000 | 2.22451 | 44.33 | 2440.47 |
287 | 2025.04.24 15:00 | buy | 98 | 0.10 | 2.22424 | 0.00000 | 0.00000 | ||
288 | 2025.04.24 15:00 | modify | 98 | 0.10 | 2.22424 | 0.00000 | 2.23174 | ||
289 | 2025.04.24 16:00 | buy | 99 | 0.10 | 2.22393 | 0.00000 | 0.00000 | ||
290 | 2025.04.24 16:00 | modify | 99 | 0.10 | 2.22393 | 0.00000 | 2.23143 | ||
291 | 2025.04.24 17:00 | buy | 100 | 0.10 | 2.22402 | 0.00000 | 0.00000 | ||
292 | 2025.04.24 17:00 | modify | 100 | 0.10 | 2.22402 | 0.00000 | 2.23152 | ||
293 | 2025.04.24 23:00 | close | 100 | 0.10 | 2.22441 | 0.00000 | 2.23152 | 2.30 | 2442.77 |
294 | 2025.04.24 23:00 | close | 99 | 0.10 | 2.22441 | 0.00000 | 2.23143 | 2.83 | 2445.60 |
295 | 2025.04.24 23:00 | close | 98 | 0.10 | 2.22441 | 0.00000 | 2.23174 | 1.00 | 2446.60 |
296 | 2025.04.24 23:00 | close | 97 | 0.10 | 2.22501 | 0.00000 | 2.21981 | 13.60 | 2460.20 |
297 | 2025.04.24 23:00 | close | 96 | 0.10 | 2.22441 | 0.00000 | 2.23306 | -6.80 | 2453.40 |
298 | 2025.04.24 23:00 | close | 95 | 0.10 | 2.22441 | 0.00000 | 2.23389 | -11.70 | 2441.70 |
299 | 2025.04.24 23:00 | close | 94 | 0.10 | 2.22441 | 0.00000 | 2.23410 | -12.94 | 2428.76 |
300 | 2025.04.24 23:00 | close | 93 | 0.10 | 2.22441 | 0.00000 | 2.23356 | -9.75 | 2419.01 |
301 | 2025.04.25 04:00 | buy | 101 | 0.10 | 2.21984 | 0.00000 | 0.00000 | ||
302 | 2025.04.25 04:00 | modify | 101 | 0.10 | 2.21984 | 0.00000 | 2.22734 | ||
303 | 2025.04.25 05:00 | buy | 102 | 0.10 | 2.22272 | 0.00000 | 0.00000 | ||
304 | 2025.04.25 05:00 | modify | 102 | 0.10 | 2.22272 | 0.00000 | 2.23022 | ||
305 | 2025.04.25 06:00 | sell | 103 | 0.10 | 2.22439 | 0.00000 | 0.00000 | ||
306 | 2025.04.25 06:00 | modify | 103 | 0.10 | 2.22439 | 0.00000 | 2.21689 | ||
307 | 2025.04.25 06:10 | t/p | 101 | 0.10 | 2.22734 | 0.00000 | 2.22734 | 44.31 | 2463.32 |
308 | 2025.04.25 07:00 | sell | 104 | 0.10 | 2.22739 | 0.00000 | 0.00000 | ||
309 | 2025.04.25 07:00 | modify | 104 | 0.10 | 2.22739 | 0.00000 | 2.21989 | ||
310 | 2025.04.25 08:00 | sell | 105 | 0.10 | 2.22580 | 0.00000 | 0.00000 | ||
311 | 2025.04.25 08:00 | modify | 105 | 0.10 | 2.22580 | 0.00000 | 2.21830 | ||
312 | 2025.04.25 08:59 | t/p | 102 | 0.10 | 2.23022 | 0.00000 | 2.23022 | 44.31 | 2507.63 |
313 | 2025.04.25 09:00 | sell | 106 | 0.10 | 2.23022 | 0.00000 | 0.00000 | ||
314 | 2025.04.25 09:00 | modify | 106 | 0.10 | 2.23022 | 0.00000 | 2.22272 | ||
315 | 2025.04.25 10:00 | sell | 107 | 0.10 | 2.23455 | 0.00000 | 0.00000 | ||
316 | 2025.04.25 10:00 | modify | 107 | 0.10 | 2.23455 | 0.00000 | 2.22705 | ||
317 | 2025.04.25 11:00 | sell | 108 | 0.10 | 2.23582 | 0.00000 | 0.00000 | ||
318 | 2025.04.25 11:00 | modify | 108 | 0.10 | 2.23582 | 0.00000 | 2.22832 | ||
319 | 2025.04.25 12:00 | sell | 109 | 0.10 | 2.23400 | 0.00000 | 0.00000 | ||
320 | 2025.04.25 12:00 | modify | 109 | 0.10 | 2.23400 | 0.00000 | 2.22650 | ||
321 | 2025.04.25 13:00 | sell | 110 | 0.10 | 2.23641 | 0.00000 | 0.00000 | ||
322 | 2025.04.25 13:00 | modify | 110 | 0.10 | 2.23641 | 0.00000 | 2.22891 | ||
323 | 2025.04.25 18:00 | sell | 111 | 0.10 | 2.23386 | 0.00000 | 0.00000 | ||
324 | 2025.04.25 18:00 | modify | 111 | 0.10 | 2.23386 | 0.00000 | 2.22636 | ||
325 | 2025.04.25 20:00 | sell | 112 | 0.10 | 2.23275 | 0.00000 | 0.00000 | ||
326 | 2025.04.25 20:00 | modify | 112 | 0.10 | 2.23275 | 0.00000 | 2.22525 | ||
327 | 2025.04.27 21:31 | t/p | 110 | 0.10 | 2.22891 | 0.00000 | 2.22891 | 44.33 | 2551.96 |
328 | 2025.04.27 21:31 | close | 112 | 0.10 | 2.22833 | 0.00000 | 2.22525 | 26.13 | 2578.09 |
329 | 2025.04.27 21:31 | close | 111 | 0.10 | 2.22833 | 0.00000 | 2.22636 | 32.69 | 2610.78 |
330 | 2025.04.27 21:31 | close | 109 | 0.10 | 2.22833 | 0.00000 | 2.22650 | 33.52 | 2644.30 |
331 | 2025.04.27 21:31 | close | 108 | 0.10 | 2.22833 | 0.00000 | 2.22832 | 44.28 | 2688.58 |
332 | 2025.04.27 21:31 | close | 107 | 0.10 | 2.22833 | 0.00000 | 2.22705 | 36.77 | 2725.35 |
333 | 2025.04.27 21:31 | close | 106 | 0.10 | 2.22833 | 0.00000 | 2.22272 | 11.17 | 2736.52 |
334 | 2025.04.27 21:31 | close | 105 | 0.10 | 2.22833 | 0.00000 | 2.21830 | -14.96 | 2721.56 |
335 | 2025.04.27 21:31 | close | 104 | 0.10 | 2.22833 | 0.00000 | 2.21989 | -5.56 | 2716.00 |
336 | 2025.04.27 21:31 | close | 103 | 0.10 | 2.22833 | 0.00000 | 2.21689 | -23.29 | 2692.71 |
337 | 2025.04.28 04:00 | buy | 113 | 0.10 | 2.23308 | 0.00000 | 0.00000 | ||
338 | 2025.04.28 04:00 | modify | 113 | 0.10 | 2.23308 | 0.00000 | 2.24058 | ||
339 | 2025.04.28 05:00 | buy | 114 | 0.10 | 2.23152 | 0.00000 | 0.00000 | ||
340 | 2025.04.28 05:00 | modify | 114 | 0.10 | 2.23152 | 0.00000 | 2.23902 | ||
341 | 2025.04.28 06:00 | buy | 115 | 0.10 | 2.23183 | 0.00000 | 0.00000 | ||
342 | 2025.04.28 06:00 | modify | 115 | 0.10 | 2.23183 | 0.00000 | 2.23933 | ||
343 | 2025.04.28 07:00 | sell | 116 | 0.10 | 2.23624 | 0.00000 | 0.00000 | ||
344 | 2025.04.28 07:00 | modify | 116 | 0.10 | 2.23624 | 0.00000 | 2.22874 | ||
345 | 2025.04.28 07:47 | close | 116 | 0.10 | 2.23947 | 0.00000 | 2.22874 | -19.09 | 2673.62 |
346 | 2025.04.28 07:47 | close | 115 | 0.10 | 2.23887 | 0.00000 | 2.23933 | 41.59 | 2715.21 |
347 | 2025.04.28 07:47 | close | 114 | 0.10 | 2.23887 | 0.00000 | 2.23902 | 43.42 | 2758.63 |
348 | 2025.04.28 07:47 | close | 113 | 0.10 | 2.23887 | 0.00000 | 2.24058 | 34.20 | 2792.83 |
349 | 2025.04.29 04:00 | sell | 117 | 0.10 | 2.25246 | 0.00000 | 0.00000 | ||
350 | 2025.04.29 04:00 | modify | 117 | 0.10 | 2.25246 | 0.00000 | 2.24496 | ||
351 | 2025.04.29 05:00 | sell | 118 | 0.10 | 2.25097 | 0.00000 | 0.00000 | ||
352 | 2025.04.29 05:00 | modify | 118 | 0.10 | 2.25097 | 0.00000 | 2.24347 | ||
353 | 2025.04.29 06:00 | sell | 119 | 0.10 | 2.25155 | 0.00000 | 0.00000 | ||
354 | 2025.04.29 06:00 | modify | 119 | 0.10 | 2.25155 | 0.00000 | 2.24405 | ||
355 | 2025.04.29 07:30 | close | 119 | 0.10 | 2.24600 | 0.00000 | 2.24405 | 32.81 | 2825.64 |
356 | 2025.04.29 07:30 | close | 118 | 0.10 | 2.24600 | 0.00000 | 2.24347 | 29.38 | 2855.02 |
357 | 2025.04.29 07:30 | close | 117 | 0.10 | 2.24600 | 0.00000 | 2.24496 | 38.19 | 2893.21 |
358 | 2025.04.30 05:00 | buy | 120 | 0.10 | 2.25694 | 0.00000 | 0.00000 | ||
359 | 2025.04.30 05:00 | modify | 120 | 0.10 | 2.25694 | 0.00000 | 2.26444 | ||
360 | 2025.04.30 06:00 | buy | 121 | 0.10 | 2.25468 | 0.00000 | 0.00000 | ||
361 | 2025.04.30 06:00 | modify | 121 | 0.10 | 2.25468 | 0.00000 | 2.26218 | ||
362 | 2025.04.30 08:00 | sell | 122 | 0.10 | 2.25924 | 0.00000 | 0.00000 | ||
363 | 2025.04.30 08:00 | modify | 122 | 0.10 | 2.25924 | 0.00000 | 2.25174 | ||
364 | 2025.04.30 09:00 | sell | 123 | 0.10 | 2.25797 | 0.00000 | 0.00000 | ||
365 | 2025.04.30 09:00 | modify | 123 | 0.10 | 2.25797 | 0.00000 | 2.25047 | ||
366 | 2025.04.30 10:00 | buy | 124 | 0.10 | 2.25509 | 0.00000 | 0.00000 | ||
367 | 2025.04.30 10:00 | modify | 124 | 0.10 | 2.25509 | 0.00000 | 2.26259 | ||
368 | 2025.04.30 11:00 | buy | 125 | 0.10 | 2.25655 | 0.00000 | 0.00000 | ||
369 | 2025.04.30 11:00 | modify | 125 | 0.10 | 2.25655 | 0.00000 | 2.26405 | ||
370 | 2025.04.30 12:00 | buy | 126 | 0.10 | 2.25604 | 0.00000 | 0.00000 | ||
371 | 2025.04.30 12:00 | modify | 126 | 0.10 | 2.25604 | 0.00000 | 2.26354 | ||
372 | 2025.04.30 12:38 | close | 126 | 0.10 | 2.26013 | 0.00000 | 2.26354 | 24.17 | 2917.38 |
373 | 2025.04.30 12:38 | close | 125 | 0.10 | 2.26013 | 0.00000 | 2.26405 | 21.15 | 2938.53 |
374 | 2025.04.30 12:38 | close | 124 | 0.10 | 2.26013 | 0.00000 | 2.26259 | 29.78 | 2968.31 |
375 | 2025.04.30 12:38 | close | 123 | 0.10 | 2.26073 | 0.00000 | 2.25047 | -16.32 | 2951.99 |
376 | 2025.04.30 12:38 | close | 122 | 0.10 | 2.26073 | 0.00000 | 2.25174 | -8.81 | 2943.18 |
377 | 2025.04.30 12:38 | close | 121 | 0.10 | 2.26013 | 0.00000 | 2.26218 | 32.20 | 2975.38 |
378 | 2025.04.30 12:38 | close | 120 | 0.10 | 2.26013 | 0.00000 | 2.26444 | 18.85 | 2994.23 |